证券时报股市大数据新媒体“数据宝”统计，截至今日下午14:07分，上证综指3142.63点，收于五日均线之下，涨跌幅0.19%，A股总成交额为3638.44亿元。到目前为止今日有257只A股价格突破了五日均线，其中乖离率较大的个股有丰原药业、百花村、景峰医药等，乖离率分别为7.14%、6.90%、6.86%;裕同科技、台华新材、继峰股份等个股乖离率小，刚刚站上五日均线。
4月4日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)000153丰原药业10.027.518.409.007.14600721百 花 村10.036.2510.0610.756.90000908景峰医药10.090.645.726.116.86300589江龙船艇9.9913.6320.8322.256.81002438江苏神通10.002.107.007.486.80300696爱 乐 达9.9945.1377.5882.656.53000788北大医药10.001.137.347.816.37603156养元饮品9.0217.0272.8276.985.71300672国 科 微7.3526.6270.7974.625.41603516淳中科技10.0037.2956.2759.275.33603356华菱精工10.0034.1824.3525.645.29002012凯恩股份10.032.387.317.685.06002112三变科技10.035.8710.0310.534.96002848高斯贝尔10.048.2414.1114.804.89300107建新股份8.4518.619.309.754.88002304洋河股份7.990.51107.50112.494.64002921联诚精密6.6735.1836.2937.904.44300443金雷风电6.005.1114.6015.194.04002722金轮股份8.5012.0621.1121.964.02600779水 井 坊5.221.4243.2544.963.95603016新 宏 泰6.266.0220.4421.233.85603661恒林股份6.457.8952.3654.273.65300272开能环保6.151.319.509.843.60600315上海家化6.221.1539.9441.323.46600596新安股份6.783.5213.2613.713.41603161科华控股5.0312.6524.8425.663.31300628亿联网络4.727.18126.44130.623.31300526中潜股份5.377.7715.9916.483.06603630拉芳家化5.683.4023.6924.382.92600781辅仁药业4.011.7218.7019.212.74002878元隆雅图4.4416.9842.8844.002.62603076乐惠国际4.168.6632.0032.822.57300254仟源医药3.477.909.8910.142.49000581威孚高科3.691.6522.5023.032.37603711香 飘 飘4.7910.8021.3721.872.33300626华瑞股份2.761.5923.3023.842.30603611诺力股份4.870.6120.6621.122.22000662天夏智慧3.343.2313.0113.302.20000061农 产 品3.630.567.277.432.14600559老白干酒3.191.6024.4024.912.10300243瑞丰高材4.621.8111.9712.222.09002624完美世界3.030.8333.0133.692.05300505川 金 诺3.377.1627.9828.552.04603816顾家家居3.091.8363.0264.302.03601952苏垦农发3.058.5211.9312.172.03600754锦江股份3.240.5734.7235.401.96000736中交地产3.251.0718.7119.081.96600285羚锐制药4.002.369.709.891.94600316洪都航空4.233.9313.5513.811.92603871嘉友国际4.4412.3467.4768.701.82300658延江股份2.879.5226.4126.891.81002550千红制药3.020.916.046.151.79000418小天鹅A4.310.4665.6366.781.75000895双汇发展4.480.3325.2125.631.67002847盐津铺子7.3613.1026.8427.271.59300006莱美药业2.361.635.555.641.59600765中航重机2.542.3610.7510.921.56000592平潭发展2.871.404.244.301.51603708家 家 悦2.481.5920.7921.101.51600519贵州茅台2.610.39685.26695.601.51002297博云新材2.494.188.949.071.48002728特一药业2.501.5218.1718.431.45002892科 力 尔3.535.6233.8134.291.43600664哈药股份2.721.085.215.281.42300732设 研 院2.647.2680.5881.711.40002190成飞集成4.002.7923.8424.171.37603605珀 莱 雅4.808.4630.5931.011.36000777中核科技3.041.5313.7313.911.34002299圣农发展2.200.9913.7413.921.32601021春秋航空3.050.3530.3130.701.29002830名雕股份2.4611.3520.1820.441.29000028国药一致3.580.9659.4260.171.26600829人民同泰2.560.3810.6810.811.24600179安通控股1.811.5716.0916.281.18002173创新医疗3.751.8813.3813.541.18000816智慧农业1.745.103.473.511.15600104上汽集团2.660.1533.6133.991.14603919金 徽 酒2.980.9616.0816.261.13600478科 力 远2.420.925.855.921.13600533栖霞建设3.220.534.444.491.13300199翰宇药业2.181.5115.7515.931.12002885京 泉 华2.1812.3434.8435.231.11603041美 思 德2.412.2520.1620.381.11300509新 美 星2.835.8029.4229.751.11300715凯伦股份2.8219.2845.0145.501.09002820桂 发 祥2.141.0523.6123.861.08000518四环生物1.640.336.136.201.08603868飞科电器2.132.5455.4356.021.07600258首旅酒店2.751.3828.8729.181.07000650仁和药业2.381.165.125.171.06002808苏州恒久2.932.2612.1712.301.05300425环能科技2.631.319.659.751.04601579会 稽 山1.680.2310.7910.900.98603199九华旅游1.590.6327.1327.400.98000573粤宏远A3.040.934.694.740.98002521齐峰新材1.682.498.378.450.96601360三 六 零4.275.2941.1241.500.93600483福能股份1.420.337.777.840.93603968醋化股份1.720.8319.3819.560.92002041登海种业1.830.9311.0011.100.91603988中电电机5.582.1931.3431.620.90000995皇台酒业4.071.707.857.920.89300093金刚玻璃3.414.869.039.110.89002827高争民爆2.722.3817.2317.380.88000423东阿阿胶1.370.8461.4061.940.88002130沃尔核材1.851.195.455.500.84603355莱克电气2.991.9532.0732.340.84002029七 匹 狼2.860.768.928.990.83600062华润双鹤1.972.5023.6123.800.81600690青岛海尔2.250.6817.5617.700.81601717郑 煤 机1.720.556.446.490.81002919名臣健康3.8922.1835.0135.290.81002248*ST 东数1.081.0710.1710.250.79603991至正股份1.702.0724.9625.160.79600796钱江生化1.980.926.636.680.78000001平安银行3.310.8510.8310.910.78600862中航高科1.601.188.808.870.77000705浙江震元2.191.427.867.920.76002637赞宇科技1.921.178.979.040.76000683远兴能源2.280.822.672.690.76002023海特高新1.633.349.929.990.75002255海陆重工2.100.636.776.820.71601566九 牧 王1.440.2014.6714.770.70300706阿 石 创3.0216.1676.6877.210.69600200江苏吴中2.181.0910.2210.290.68000651格力电器1.710.6746.6046.910.67002713东易日盛1.692.1326.2526.420.66002608江苏国信1.510.348.688.740.64000695滨海能源1.920.5810.0410.100.64002475立讯精密1.300.2624.0124.160.63600812华北制药2.240.384.544.570.62000507珠 海 港1.231.828.979.020.60600114东睦股份2.751.0516.3316.430.59300556丝路视觉6.1616.5426.9127.070.58601326秦港股份1.092.255.545.570.58000755*ST 三维1.760.246.336.370.57000949新乡化纤2.060.223.943.960.56300376易 事 特2.540.797.247.280.55600319亚星化学1.311.107.677.710.55600766园城黄金1.212.669.179.220.55300400劲拓股份1.551.6014.3614.440.54002883中设股份2.6812.3652.6252.900.54601009南京银行2.000.428.148.180.52002852道 道 全1.241.9030.8130.970.51002144宏达高科1.450.7413.1813.250.50603238诺邦股份0.831.7421.6921.800.49002861瀛通通讯1.655.4026.9627.090.48000911南宁糖业1.340.667.527.560.48603188亚邦股份1.920.8413.1913.250.47300185通裕重工1.360.852.222.230.45600590泰豪科技0.810.7211.1911.240.45603556海兴电力1.500.5734.9335.080.44000902新 洋 丰1.250.539.699.730.41600681百川能源0.930.6411.8811.930.40000597东北制药2.241.279.9810.020.40300092科新机电1.331.207.587.610.40603043广州酒家2.122.4018.2318.300.39000901航天科技1.373.7922.0522.140.39600328兰太实业1.641.729.239.270.39600737中粮糖业1.440.337.737.760.39601038一拖股份2.070.486.866.890.38000815美 利 云1.820.5612.2512.300.38000800一汽轿车1.701.2010.1310.170.38603136天 目 湖1.045.7438.5438.680.37603777来 伊 份1.524.1122.5922.670.37600199金种子酒1.390.976.536.550.37603585苏利股份1.510.5928.8128.910.36000020深华发A4.423.7214.8214.870.35600506香梨股份1.400.9114.3914.440.35000707双环科技1.250.694.054.060.35603886元祖股份1.281.3018.0918.150.34300657弘信电子2.9513.4843.8443.990.34600408安泰集团2.160.762.352.360.34603639海 利 尔0.831.6645.0245.170.33600006东风汽车0.820.294.914.930.33000012南 玻A1.760.657.507.520.32603858步长制药1.491.4551.5651.720.32002370亚太药业1.421.2518.5718.630.31000880潍柴重机0.650.629.259.280.30002621三垒股份1.010.3313.9313.970.30000913钱江摩托1.010.2716.0116.060.30000822山东海化2.431.557.567.580.29002628成都路桥2.260.336.316.330.29603116红 蜻 蜓0.690.5114.4514.490.28002487大金重工0.920.224.384.390.27002166莱茵生物1.181.0610.2710.300.27300738奥飞数据3.6119.8375.0375.230.27300330华虹计通1.150.9610.5410.570.27600654*ST 中安0.980.923.083.090.26002152广电运通0.990.847.107.120.25600215长春经开1.680.4510.2810.310.25000915山大华特1.061.8524.8424.900.25600691阳煤化工2.451.313.343.350.24000720新能泰山2.190.754.194.200.24002424贵州百灵0.831.6514.5214.550.23002186全 聚 德0.780.2215.4415.480.23002560通达股份0.582.026.946.960.23601899紫金矿业1.150.974.384.390.23600356恒丰纸业1.150.307.907.920.23300362天翔环境0.901.0911.2111.240.23600811东方集团0.450.234.484.490.22603926铁流股份1.322.2124.4924.540.22603078江 化 微0.958.9464.5264.660.22300267尔康制药2.942.157.347.360.22600636*ST 爱富1.710.3014.2614.290.21600892大晟文化1.381.049.529.540.21002660茂硕电源0.630.629.559.570.21002302西部建设2.671.1815.3615.390.21000519中兵红箭1.573.309.049.060.20002324普 利 特0.440.3122.9723.010.19002749国光股份1.070.8767.6967.820.19600227赤 天 化0.900.455.595.600.18603458勘设股份2.053.4061.1861.290.18000502绿景控股1.560.379.109.120.18002735王子新材0.870.2432.3232.380.17600882广泽股份1.230.168.238.240.17300700岱勒新材1.338.2669.7469.850.16000978桂林旅游1.071.037.587.590.16000428华天酒店0.780.413.883.890.15600767*ST 运盛2.190.776.536.540.15603882金域医学1.093.0030.6230.670.15002140东华科技2.291.338.928.930.13603037凯众股份1.440.7224.5924.620.13603020爱普股份1.660.4011.0111.020.13002856美芝股份2.606.5327.9928.020.12002576通达动力1.612.0113.2113.230.12600578京能电力1.170.053.473.470.12002149西部材料1.470.948.968.970.11000668荣丰控股1.100.1712.8612.870.11603278大业股份1.756.3818.5918.610.11603001奥康国际1.140.2513.3313.340.11002870香山股份1.858.9727.5227.550.10603698航天工程1.090.3618.5618.580.10002612朗姿股份1.220.6812.4612.470.10600513联环药业0.842.418.438.440.09300106西部牧业1.041.056.766.770.09000050深天马A0.830.8115.8615.870.09603169兰石重装1.540.437.267.270.08600597光明乳业1.770.6712.6612.670.08000078海王生物1.511.036.076.070.07603358华达科技1.810.5834.2434.260.06603680今创集团2.617.5738.8638.880.06300397天和防务1.243.9518.0118.020.06600855航天长峰0.842.4214.4514.460.06000859国风塑业0.800.393.763.760.05002664长鹰信质1.130.2027.7927.800.05600248延长化建0.770.245.265.260.04300385雪浪环境0.820.4822.2022.210.04002160常铝股份1.380.735.885.880.03603663三祥新材0.741.3218.9718.980.03600028中国石化1.570.096.486.480.03600622光大嘉宝3.430.6213.2813.280.03300621维业股份0.531.9619.0119.010.02000831五矿稀土1.643.1311.8011.800.02603997继峰股份1.530.4812.6212.620.02603055台华新材0.973.8214.6014.600.01002831裕同科技1.480.6552.6352.630.00
注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
下一篇：最后一页
责任编辑：FRT136
专题
